Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.58 | 0.55 | 0.56 | 5,158,6005.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.565 | 0.58 | 0.55 | 0.56 | 5,657,8005.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.530 | 0.575 | 0.530 | 0.565 | 12,867,10012.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.525 | 0.485 | 0.525 | 2,906,5002.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.505 | 0.525 | 0.50 | 0.51 | 3,274,4003.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.52 | 0.485 | 0.495 | 2,025,8002.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.52 | 0.485 | 0.495 | 3,343,0003.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.55 | 0.555 | 0.52 | 0.52 | 6,103,3006.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.52 | 0.540 | 0.50 | 0.540 | 4,169,5004.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.48 | 0.52 | 0.47 | 0.52 | 2,857,6002.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.52 | 0.52 | 0.47 | 0.50 | 2,057,6002.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.525 | 0.535 | 0.505 | 0.52 | 2,445,8002.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.52 | 0.545 | 0.52 | 0.535 | 4,724,9004.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.485 | 0.525 | 0.475 | 0.52 | 6,659,2006.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.465 | 0.48 | 0.415 | 0.475 | 2,470,7002.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.47 | 0.435 | 0.465 | 2,635,6002.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.465 | 0.48 | 0.46 | 0.465 | 2,242,6002.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.495 | 0.495 | 0.45 | 0.46 | 2,976,4002.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.50 | 0.515 | 0.475 | 0.485 | 2,614,0002.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.485 | 0.515 | 0.43 | 0.50 | 5,792,9005.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.565 | 0.475 | 0.485 | 13,961,90013.96m |