Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.00 | 95.61 | 89.66 | 95.05 | 279,981279.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.56 | 90.80 | 87.79 | 88.39 | 169,497169.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.00 | 92.35 | 89.19 | 89.19 | 159,234159.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 91.05 | 89.05 | 90.84 | 193,007193.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.12 | 91.57 | 88.78 | 91.10 | 233,068233.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.40 | 90.94 | 88.04 | 88.59 | 188,919188.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.99 | 89.94 | 86.98 | 88.79 | 260,539260.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.27 | 92.27 | 88.45 | 89.48 | 282,791282.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.22 | 95.23 | 88.03 | 93.39 | 451,735451.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.09 | 95.73 | 86.80 | 89.97 | 1,332,7291.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.25 | 71.71 | 69.81 | 71.38 | 252,447252.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.00 | 73.11 | 71.22 | 71.60 | 287,315287.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.36 | 78.36 | 72.09 | 72.58 | 267,161267.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.34 | 79.36 | 77.25 | 79.31 | 204,841204.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.68 | 78.50 | 76.58 | 77.44 | 117,805117.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.01 | 77.77 | 76.11 | 76.25 | 180,178180.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.90 | 77.90 | 76.05 | 76.87 | 148,650148.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.48 | 77.62 | 76.31 | 76.97 | 96,89396.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.19 | 76.50 | 72.87 | 76.31 | 142,660142.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.28 | 73.56 | 72.28 | 72.41 | 86,82086.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.71 | 73.75 | 72.48 | 73.55 | 54,73454.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.00 | 74.00 | 71.93 | 72.21 | 66,08466.08k |