Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.035 | 0.037 | 0.034 | 0.035 | 3,986,4743.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.036 | 0.036 | 0.0345 | 0.035 | 4,241,7714.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 3,177,5253.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 2,799,4202.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 2,279,6262.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.037 | 0.037 | 0.035 | 0.036 | 9,677,6039.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.038 | 0.039 | 0.037 | 0.037 | 2,452,7122.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.039 | 0.039 | 0.037 | 0.038 | 5,906,1455.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.039 | 0.04 | 0.038 | 0.038 | 1,346,4531.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.042 | 0.042 | 0.039 | 0.04 | 6,274,8306.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.041 | 0.044 | 0.041 | 0.043 | 2,029,9162.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.044 | 0.045 | 0.042 | 0.042 | 2,850,2332.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.038 | 0.047 | 0.038 | 0.042 | 28,384,14628.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.037 | 0.038 | 0.036 | 0.038 | 3,091,6913.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.037 | 0.038 | 0.036 | 0.037 | 2,922,6612.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.038 | 0.038 | 0.036 | 0.036 | 1,038,9821.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.037 | 0.039 | 0.0365 | 0.037 | 4,024,1114.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.038 | 0.038 | 0.036 | 0.037 | 4,482,3164.48m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.038 | 0.0385 | 0.037 | 0.038 | 3,190,4003.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.038 | 0.039 | 0.037 | 0.037 | 3,011,9433.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.038 | 0.04 | 0.038 | 0.038 | 6,281,1766.28m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 2,735,4782.74m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 2,135,1702.14m |