Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.30 | 4.75 | 4.20 | 4.53 | 263,023263.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.10 | 4.40 | 4.10 | 4.30 | 719,121719.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.05 | 4.45 | 3.80 | 4.20 | 303,822303.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.05 | 4.40 | 3.80 | 4.05 | 305,307305.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.05 | 4.30 | 3.80 | 4.05 | 134,319134.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.05 | 4.40 | 3.80 | 4.30 | 182,953182.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.05 | 4.40 | 3.80 | 4.30 | 1,008,2011.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.05 | 4.30 | 3.80 | 4.30 | 382,872382.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.00 | 4.25 | 3.80 | 4.05 | 260,460260.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 4.20 | 3.80 | 4.15 | 469,773469.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.98 | 4.00 | 3.80 | 4.00 | 282,823282.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.13 | 3.80 | 3.88 | 542,508542.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.50 | 4.10 | 4.30 | 199,441199.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.30 | 4.50 | 4.10 | 4.30 | 239,289239.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.30 | 4.14 | 4.30 | 12,40112.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.50 | 4.10 | 4.30 | 4,1374.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.30 | 4.50 | 4.10 | 4.30 | 145,722145.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.65 | 4.80 | 4.00 | 4.20 | 1,017,1761.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.65 | 4.80 | 4.50 | 4.65 | 23,84623.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.65 | 4.80 | 4.50 | 4.76 | 81,01181.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.65 | 4.80 | 4.50 | 4.65 | 125,549125.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.65 | 4.70 | 4.50 | 4.70 | 144,226144.23k |