Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.33 | 105.43 | 103.00 | 104.61 | 285,531285.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.37 | 104.76 | 101.18 | 101.31 | 258,918258.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.68 | 105.19 | 102.52 | 103.48 | 156,965156.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.20 | 105.75 | 102.65 | 102.92 | 231,026231.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.20 | 104.25 | 101.34 | 102.17 | 223,854223.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.51 | 103.29 | 100.96 | 101.10 | 151,122151.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.36 | 101.69 | 98.81 | 101.47 | 221,518221.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.87 | 103.50 | 99.80 | 100.40 | 283,248283.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.02 | 104.02 | 100.80 | 101.20 | 386,076386.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.70 | 107.72 | 102.77 | 103.09 | 167,997168.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.02 | 108.14 | 106.04 | 107.21 | 158,514158.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.31 | 108.22 | 103.75 | 107.01 | 162,540162.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.93 | 112.36 | 106.55 | 106.83 | 123,431123.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.24 | 113.81 | 110.97 | 113.10 | 198,976198.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.28 | 114.70 | 110.10 | 112.32 | 163,373163.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.57 | 110.84 | 108.28 | 109.20 | 116,197116.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.29 | 112.96 | 110.58 | 110.84 | 88,14888.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.60 | 113.36 | 109.65 | 112.69 | 175,789175.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.35 | 111.71 | 108.97 | 110.40 | 147,384147.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.05 | 112.03 | 108.48 | 108.72 | 148,238148.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.54 | 110.48 | 107.38 | 108.87 | 189,267189.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.58 | 109.98 | 107.16 | 108.82 | 107,328107.33k |