Friday, September 20, 2024Fri, Sep 20, 2024 | 22.50 | 22.50 | 21.90 | 22.20 | 861,500861.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.10 | 22.60 | 21.80 | 22.30 | 1,400,0001.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.10 | 22.00 | 21.10 | 22.00 | 2,043,2002.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 21.20 | 20.40 | 21.20 | 1,355,9001.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.10 | 20.40 | 19.90 | 20.40 | 752,100752.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.90 | 20.30 | 19.80 | 20.10 | 653,500653.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.00 | 19.50 | 19.90 | 388,000388.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.00 | 20.10 | 19.50 | 19.80 | 815,800815.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 20.30 | 19.80 | 20.10 | 611,600611.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.70 | 20.00 | 19.40 | 19.80 | 906,700906.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.50 | 19.90 | 19.40 | 19.60 | 661,500661.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.40 | 19.60 | 19.30 | 19.50 | 318,600318.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.60 | 19.80 | 19.30 | 19.40 | 424,000424.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.70 | 19.20 | 19.70 | 433,100433.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 19.60 | 19.00 | 19.20 | 487,000487.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.60 | 19.20 | 19.30 | 284,900284.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.30 | 19.60 | 18.60 | 19.40 | 1,229,3001.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.60 | 19.80 | 19.20 | 19.40 | 507,800507.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.40 | 20.00 | 19.40 | 19.70 | 1,094,6001.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.90 | 20.20 | 19.50 | 19.80 | 1,024,3001.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.20 | 19.90 | 19.20 | 19.80 | 583,100583.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.20 | 19.40 | 19.00 | 19.30 | 562,100562.10k |