Friday, September 20, 2024Fri, Sep 20, 2024 | 22.50 | 22.50 | 21.90 | 22.20 | 301,700301.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.10 | 22.60 | 21.80 | 22.30 | 246,400246.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.10 | 22.00 | 21.10 | 22.00 | 417,800417.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 21.20 | 20.40 | 21.20 | 395,800395.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.10 | 20.40 | 19.90 | 20.40 | 215,900215.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.90 | 20.30 | 19.80 | 20.10 | 154,400154.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.00 | 19.50 | 19.90 | 135,800135.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.00 | 20.10 | 19.50 | 19.80 | 284,900284.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 20.30 | 19.80 | 20.10 | 245,700245.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.70 | 20.00 | 19.40 | 19.80 | 151,250151.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.50 | 19.90 | 19.40 | 19.60 | 340,428340.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.40 | 19.60 | 19.30 | 19.50 | 84,82284.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.60 | 19.80 | 19.30 | 19.40 | 98,10098.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.70 | 19.20 | 19.70 | 139,600139.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 19.60 | 19.00 | 19.20 | 100,100100.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.60 | 19.20 | 19.30 | 72,50072.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.30 | 19.60 | 18.60 | 19.40 | 282,500282.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.60 | 19.80 | 19.20 | 19.40 | 141,300141.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.40 | 20.00 | 19.40 | 19.70 | 202,800202.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.90 | 20.20 | 19.50 | 19.80 | 277,910277.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.20 | 19.90 | 19.20 | 19.80 | 175,100175.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.20 | 19.40 | 19.00 | 19.30 | 126,200126.20k |