| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 35,24635.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 71,99071.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 7,5157.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 10,09010.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,5344.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.13 | 4.11 | 4.11 | 5,3965.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 42,08042.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 7,1907.19k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 9,2689.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 8,9638.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 6,5806.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4,7764.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 4,2454.25k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 5,9835.98k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 6,7846.78k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 15,13215.13k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 2,2122.21k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2,8132.81k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 22,27222.27k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 4,6474.65k |
