Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 32,30032.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 9,5599.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 38,88438.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 17,40017.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 13,98513.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 49,73149.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 202,712202.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 51,91351.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 42,81642.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 35,24635.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 71,99071.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 19,69919.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 7,5157.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 10,09010.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,5344.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.13 | 4.11 | 4.11 | 5,3965.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 42,08042.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 7,1907.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 9,2689.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 8,9638.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 6,5806.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4,7764.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 4,2454.25k |