Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.32 | 4.40 | 4.17 | 4.22 | 48,73448.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.32 | 4.40 | 4.27 | 4.32 | 18,55218.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.32 | 4.44 | 4.31 | 4.34 | 34,67634.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.50 | 4.38 | 4.39 | 39,98639.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.41 | 4.53 | 4.41 | 4.44 | 21,60721.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.44 | 4.54 | 4.41 | 4.46 | 30,99030.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.35 | 4.50 | 4.30 | 4.50 | 42,57542.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.57 | 4.58 | 4.41 | 4.49 | 20,14120.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.51 | 4.60 | 4.40 | 4.53 | 70,34770.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.50 | 4.14 | 4.48 | 49,75349.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.18 | 4.36 | 4.18 | 4.25 | 38,70938.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.12 | 4.32 | 4.12 | 4.26 | 20,54220.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.41 | 4.48 | 4.20 | 4.21 | 44,16944.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.32 | 4.47 | 4.24 | 4.43 | 26,74026.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.34 | 4.46 | 4.34 | 4.37 | 19,51319.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.47 | 4.20 | 4.35 | 68,09768.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.55 | 4.25 | 4.25 | 75,32275.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.51 | 4.62 | 4.46 | 4.48 | 14,43214.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.46 | 4.70 | 4.46 | 4.54 | 80,37580.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.42 | 4.54 | 4.40 | 4.51 | 22,24622.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.48 | 4.54 | 4.40 | 4.43 | 35,86235.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.52 | 4.55 | 4.45 | 4.48 | 29,43129.43k |