| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.07 | 4.37 | 4.06 | 4.24 | 130,145130.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.11 | 4.19 | 4.00 | 4.08 | 79,82879.83k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.33 | 4.33 | 4.09 | 4.17 | 63,85263.85k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.31 | 4.45 | 4.20 | 4.28 | 184,237184.24k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.29 | 4.51 | 4.29 | 4.34 | 97,17097.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.28 | 4.61 | 4.17 | 4.36 | 393,708393.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.32 | 4.43 | 4.09 | 4.32 | 359,452359.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.93 | 4.37 | 3.93 | 4.25 | 227,593227.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.01 | 4.09 | 3.86 | 3.96 | 73,39673.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.14 | 3.91 | 3.94 | 236,278236.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.19 | 4.48 | 4.07 | 4.21 | 118,645118.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.07 | 3.92 | 4.03 | 73,93973.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.19 | 4.20 | 4.00 | 4.02 | 46,93946.94k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.18 | 4.00 | 4.17 | 16,34816.35k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.23 | 4.02 | 4.03 | 43,53043.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.31 | 4.03 | 4.21 | 114,142114.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.17 | 4.04 | 4.09 | 61,52561.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.07 | 4.17 | 3.96 | 4.10 | 50,26150.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.05 | 4.18 | 3.97 | 4.00 | 35,35735.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 4.08 | 3.88 | 4.01 | 32,92132.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.01 | 4.06 | 3.85 | 3.93 | 15,74715.75k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 4.02 | 3.89 | 4.01 | 13,55013.55k |
