| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.98 | 4.04 | 3.97 | 4.04 | 5,1635.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.94 | 4.06 | 3.94 | 4.00 | 47,78147.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.09 | 4.25 | 4.09 | 4.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.00 | 3.95 | 3.95 | 980980.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.09 | 4.12 | 4.05 | 4.05 | 5,5895.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.10 | 4.00 | 4.09 | 3,3903.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.17 | 4.03 | 4.03 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.20 | 4.06 | 4.15 | 24,06524.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.10 | 4.05 | 4.07 | 9898.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.97 | 4.05 | 3.97 | 4.05 | 272272.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.02 | 3.99 | 4.00 | 4,7054.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.91 | 3.96 | 3.88 | 3.96 | 598598.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.91 | 3.96 | 3.88 | 3.88 | 3,1463.15k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 3.95 | 3.89 | 3.95 | 404404.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 2,1002.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.84 | 3.92 | 3.84 | 3.92 | 225225.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.83 | 3.87 | 3.81 | 3.87 | 4,1204.12k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.78 | 3.86 | 3.76 | 3.82 | 44.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.77 | 3.80 | 3.75 | 3.80 | 880880.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.79 | 3.80 | 3.78 | 3.78 | 20,22920.23k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.79 | 3.81 | 3.79 | 3.81 | 378378.00 |
