| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.96 | 3.98 | 3.95 | 3.95 | 31,64931.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.12 | 3.97 | 4.06 | 132,599132.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.44 | 4.11 | 4.43 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.96 | 4.05 | 3.95 | 3.96 | 13,46613.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.18 | 4.05 | 4.05 | 8,2208.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,1036.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.19 | 4.10 | 4.10 | 7,4737.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.24 | 4.08 | 4.19 | 22,27222.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.14 | 4.06 | 4.14 | 13,56213.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 4.11 | 3.99 | 4.11 | 9,6889.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.06 | 3.97 | 4.01 | 15,62715.63k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 3.96 | 3.90 | 3.96 | 12,89812.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 4.01 | 3.95 | 4.01 | 7,0797.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.91 | 3.95 | 3.91 | 3.94 | 6,3126.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.99 | 4.08 | 3.99 | 4.00 | 7,5567.56k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.85 | 4.00 | 3.85 | 3.92 | 10,13410.13k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.86 | 3.94 | 3.86 | 3.90 | 14,76914.77k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.78 | 3.93 | 3.78 | 3.88 | 19,32719.33k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.76 | 3.85 | 3.76 | 3.85 | 41,47141.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.79 | 3.89 | 3.79 | 3.81 | 41,41941.42k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 5,9065.91k |
