Friday, November 22, 2024Fri, Nov 22, 2024 | 4.23 | 4.40 | 4.22 | 4.30 | 117,132117.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.17 | 4.30 | 4.16 | 4.26 | 80,27880.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.06 | 4.37 | 4.06 | 4.37 | 13,87413.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.08 | 4.17 | 4.04 | 4.10 | 39,36239.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.23 | 4.30 | 4.21 | 4.30 | 22,71922.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.29 | 4.42 | 4.20 | 4.20 | 78,05978.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.53 | 4.30 | 4.32 | 106,617106.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.24 | 4.54 | 4.19 | 4.54 | 113,744113.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.41 | 4.20 | 4.36 | 114,340114.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.08 | 4.20 | 4.01 | 4.20 | 68,02968.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.96 | 3.98 | 3.95 | 3.95 | 31,64931.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.12 | 3.97 | 4.06 | 132,599132.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.44 | 4.11 | 4.43 | 33,41633.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.96 | 4.05 | 3.95 | 3.96 | 13,46613.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.18 | 4.05 | 4.05 | 8,2208.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,1036.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.19 | 4.10 | 4.10 | 7,4737.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.24 | 4.08 | 4.19 | 22,27222.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.14 | 4.06 | 4.14 | 13,56213.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 4.11 | 3.99 | 4.11 | 9,6889.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.06 | 3.97 | 4.01 | 15,62715.63k |