| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.32 | 4.32 | 4.23 | 4.23 | 1,3471.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.93 | 4.01 | 3.93 | 4.01 | 9797.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.98 | 3.99 | 3.87 | 3.90 | 4,3444.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 1111.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.09 | 4.31 | 4.09 | 4.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.02 | 4.00 | 4.01 | 600600.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.13 | 4.10 | 4.13 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.01 | 4.12 | 4.01 | 4.12 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.14 | 4.10 | 4.14 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.17 | 4.08 | 4.17 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.10 | 4.08 | 4.08 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.04 | 3.99 | 4.04 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.92 | 3.99 | 3.92 | 3.99 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 3.92 | 3.90 | 3.92 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.85 | 3.93 | 3.85 | 3.93 | 138138.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.77 | 3.86 | 3.77 | 3.86 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.80 | 3.82 | 3.80 | 3.82 | 2020.00 |
