Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1,5931.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 662662.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 255255.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1,0821.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1,8401.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2,8822.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 405405.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.45 | 4.50 | 4.45 | 4.50 | 3,8453.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 478478.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 271271.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4,8424.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 661661.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1,0611.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 892892.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3,3663.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 7,1117.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.52 | 4.52 | 4.44 | 4.44 | 1,0281.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 9,3199.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4646.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 951951.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 395395.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 2,1792.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1,0041.00k |