Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1,8661.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2,9442.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2,9482.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1,7671.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1,6771.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 21,47421.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.40 | 4.33 | 4.40 | 14,01214.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 19,20519.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 14,72614.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 19,43519.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 18,20518.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3,2743.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3,5373.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,9871.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 857857.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 3,4073.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 830830.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 462462.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4,9184.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.01 | 4.02 | 4.00 | 4.02 | 8,3558.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4,5114.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 2,7132.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.99 | 3.99 | 3.91 | 3.94 | 2,5102.51k |