Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.31 | 4.31 | 4.19 | 4.22 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.32 | 4.32 | 4.28 | 4.30 | 246246.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.32 | 4.40 | 4.32 | 4.35 | 1,7121.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.41 | 4.43 | 4.38 | 4.38 | 1,0141.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.41 | 4.44 | 4.41 | 4.44 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.43 | 4.49 | 4.43 | 4.47 | 754754.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.35 | 4.45 | 4.35 | 4.45 | 240240.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.45 | 4.45 | 4.44 | 4.44 | 1,0521.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.45 | 4.60 | 4.45 | 4.50 | 1,1121.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.42 | 4.20 | 4.42 | 314314.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.23 | 4.20 | 4.22 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.20 | 4.24 | 4.18 | 4.24 | 6,4946.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.40 | 4.40 | 4.24 | 4.25 | 158158.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.32 | 4.33 | 4.32 | 4.33 | 7,1267.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.38 | 4.25 | 4.35 | 1,1421.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.48 | 4.25 | 4.25 | 33,10533.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.50 | 4.54 | 4.46 | 4.46 | 354354.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.47 | 4.57 | 4.47 | 4.52 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.41 | 4.51 | 4.41 | 4.48 | 484484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.48 | 4.48 | 4.45 | 4.45 | 7272.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.55 | 4.55 | 4.46 | 4.49 | 2,8422.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.47 | 4.48 | 4.47 | 4.48 | 1,2171.22k |