| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.08 | 4.30 | 4.08 | 4.18 | 7,2967.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.11 | 4.11 | 4.08 | 4.08 | 250250.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.22 | 4.23 | 4.16 | 4.16 | 2,0842.08k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.31 | 4.41 | 4.27 | 4.27 | 4,0884.09k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.31 | 4.44 | 4.31 | 4.34 | 4,6484.65k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.18 | 4.52 | 4.18 | 4.38 | 10,40810.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.30 | 4.38 | 4.27 | 4.30 | 4,2284.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.94 | 4.34 | 3.94 | 4.34 | 5,4485.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.98 | 4.02 | 3.91 | 3.91 | 2,9592.96k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.95 | 4.11 | 3.95 | 3.95 | 15,00015.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.09 | 4.45 | 4.09 | 4.24 | 6,1306.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.02 | 4.04 | 3.97 | 3.98 | 5,8985.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.10 | 4.01 | 4.01 | 7,3587.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 370370.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.14 | 4.02 | 4.02 | 340340.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.13 | 4.26 | 4.12 | 4.17 | 13,71213.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.10 | 4.08 | 4.08 | 3,5463.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.97 | 4.10 | 3.97 | 4.10 | 3,2963.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.15 | 3.99 | 4.00 | 1,1621.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.92 | 3.99 | 3.92 | 3.99 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.92 | 3.98 | 3.91 | 3.91 | 1,3001.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 4.01 | 3.90 | 4.01 | 1,2911.29k |
