Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.37 | 4.40 | 4.09 | 4.22 | 41,81541.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.08 | 4.00 | 4.02 | 13,63313.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.02 | 4.02 | 3.92 | 3.92 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.99 | 4.12 | 3.96 | 4.03 | 39,12039.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.17 | 4.26 | 4.14 | 4.19 | 16,68916.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.04 | 3.96 | 4.03 | 22,45222.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.14 | 4.14 | 4.13 | 4.13 | 6,4276.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.03 | 4.18 | 4.03 | 4.13 | 3,6863.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.18 | 4.09 | 4.16 | 2,3062.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.10 | 4.19 | 4.10 | 4.17 | 7,0527.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.07 | 4.09 | 4.04 | 4.09 | 1,3831.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.04 | 4.16 | 4.02 | 4.09 | 19,48619.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.05 | 4.09 | 4.03 | 4.05 | 2,0702.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.93 | 4.04 | 3.90 | 4.04 | 2,6372.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.97 | 3.97 | 3.91 | 3.94 | 1,8761.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.07 | 4.07 | 3.94 | 4.00 | 4,3164.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.84 | 3.95 | 3.84 | 3.95 | 1,0081.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.83 | 3.88 | 3.83 | 3.88 | 4848.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.75 | 3.88 | 3.75 | 3.88 | 1818.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.74 | 3.81 | 3.74 | 3.81 | 418418.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.81 | 3.84 | 3.81 | 3.84 | 5252.00 |