| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.25 | 4.41 | 4.25 | 4.41 | 3,6763.68k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.20 | 4.27 | 4.20 | 4.25 | 463463.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.10 | 4.20 | 4.10 | 4.18 | 7,3707.37k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.10 | 4.10 | 4.07 | 4.07 | 4,4794.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.23 | 4.23 | 4.17 | 4.19 | 6,0036.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.30 | 4.42 | 4.25 | 4.31 | 20,03120.03k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.37 | 4.48 | 4.34 | 4.38 | 7,2537.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.24 | 4.50 | 4.24 | 4.50 | 9,2769.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.37 | 4.40 | 4.09 | 4.22 | 41,81541.82k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.08 | 4.00 | 4.02 | 13,63313.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.02 | 4.02 | 3.92 | 3.92 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.99 | 4.12 | 3.96 | 4.03 | 39,12039.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.17 | 4.26 | 4.14 | 4.19 | 16,68916.69k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.04 | 3.96 | 4.03 | 22,45222.45k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.14 | 4.14 | 4.13 | 4.13 | 6,4276.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.03 | 4.18 | 4.03 | 4.13 | 3,6863.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.18 | 4.09 | 4.16 | 2,3062.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.10 | 4.19 | 4.10 | 4.17 | 7,0527.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.07 | 4.09 | 4.04 | 4.09 | 1,3831.38k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.04 | 4.16 | 4.02 | 4.09 | 19,48619.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.05 | 4.09 | 4.03 | 4.05 | 2,0702.07k |
