Monday, November 18, 2024Mon, Nov 18, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 747,090747.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.25 | 0.255 | 0.25 | 0.2525 | 112,144112.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2575 | 0.26 | 0.25 | 0.25 | 194,885194.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.26 | 0.265 | 0.255 | 0.255 | 361,886361.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 142,820142.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 322,973322.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 87,93587.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.255 | 0.2575 | 0.255 | 0.2575 | 149,980149.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.255 | 0.26 | 0.25 | 0.26 | 319,161319.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 167,828167.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 551,883551.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.255 | 0.255 | 0.24 | 0.255 | 1,782,3541.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 242,386242.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.235 | 0.245 | 0.235 | 0.245 | 367,616367.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.245 | 0.245 | 0.2375 | 0.24 | 24,76824.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.24 | 0.245 | 0.24 | 0.2425 | 202,409202.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2425 | 0.2425 | 0.24 | 0.24 | 10,65610.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.24 | 0.24 | 0.235 | 0.24 | 150,950150.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2375 | 0.24 | 0.235 | 0.24 | 342,787342.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.24 | 0.245 | 0.23 | 0.245 | 795,241795.24k |