Friday, November 22, 2024Fri, Nov 22, 2024 | 140.76 | 140.76 | 140.76 | 140.76 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.44 | 139.44 | 139.44 | 139.44 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.64 | 131.64 | 131.64 | 131.64 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 104104.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 138138.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.92 | 125.92 | 125.92 | 125.92 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.48 | 124.48 | 124.48 | 124.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 00.00 |