Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.30 | 120.48 | 118.20 | 120.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.50 | 118.18 | 116.40 | 118.18 | 7777.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.28 | 117.04 | 114.62 | 116.98 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.40 | 115.84 | 114.34 | 115.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.58 | 116.12 | 114.58 | 116.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.74 | 115.44 | 114.56 | 115.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.04 | 115.00 | 112.86 | 114.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.14 | 116.14 | 113.64 | 113.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.44 | 116.76 | 113.44 | 116.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.58 | 116.16 | 115.32 | 115.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.22 | 118.22 | 116.30 | 116.30 | 241241.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.38 | 121.92 | 118.86 | 118.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.76 | 124.86 | 121.56 | 122.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.46 | 124.74 | 123.46 | 124.74 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.24 | 124.50 | 123.30 | 123.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.16 | 124.58 | 122.16 | 124.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.30 | 122.44 | 120.82 | 122.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.38 | 123.54 | 122.58 | 122.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.48 | 124.80 | 123.48 | 123.68 | 7070.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.76 | 123.32 | 121.76 | 123.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.54 | 122.66 | 121.40 | 122.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.26 | 122.98 | 121.26 | 121.70 | 00.00 |