Friday, November 22, 2024Fri, Nov 22, 2024 | 140.44 | 141.66 | 140.44 | 141.58 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.30 | 141.50 | 139.30 | 141.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.36 | 139.44 | 137.36 | 139.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.84 | 137.90 | 137.38 | 137.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.54 | 138.30 | 137.38 | 138.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.86 | 138.08 | 135.74 | 137.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.52 | 136.34 | 134.52 | 136.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.16 | 135.48 | 132.14 | 135.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.40 | 133.48 | 132.26 | 132.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.86 | 133.40 | 131.38 | 133.40 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.48 | 132.10 | 130.90 | 132.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.62 | 131.72 | 130.78 | 131.72 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.92 | 133.98 | 127.92 | 133.40 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.54 | 127.24 | 126.36 | 126.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.86 | 127.78 | 125.86 | 127.32 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.84 | 127.66 | 122.84 | 127.28 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.84 | 124.20 | 122.26 | 123.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.84 | 124.48 | 123.72 | 123.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.78 | 126.80 | 124.56 | 124.56 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.34 | 126.12 | 123.68 | 126.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.02 | 128.66 | 127.02 | 127.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.64 | 128.20 | 126.88 | 126.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.66 | 127.76 | 126.82 | 127.32 | 00.00 |