Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.34 | 117.84 | 117.34 | 117.84 | 7878.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 650650.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.66 | 120.66 | 120.66 | 120.66 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.36 | 124.36 | 124.12 | 124.12 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 418418.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 4444.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 268268.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 1919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 390390.00 |