Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.46 | 119.34 | 118.46 | 119.18 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.62 | 118.02 | 116.62 | 118.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.40 | 117.18 | 115.40 | 117.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.48 | 115.82 | 114.18 | 115.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.70 | 116.50 | 114.70 | 116.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.88 | 115.16 | 114.88 | 114.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.26 | 116.26 | 114.14 | 114.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.58 | 116.80 | 113.58 | 116.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.70 | 115.70 | 113.68 | 113.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.22 | 118.22 | 116.44 | 116.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.52 | 120.86 | 118.80 | 118.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.96 | 124.96 | 121.40 | 121.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.60 | 124.40 | 123.60 | 124.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.34 | 124.34 | 124.34 | 124.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.30 | 124.72 | 122.30 | 124.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.42 | 122.80 | 121.52 | 122.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.52 | 123.52 | 122.46 | 122.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.66 | 124.88 | 123.40 | 124.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.92 | 123.14 | 121.92 | 123.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.50 | 122.78 | 121.50 | 122.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.46 | 121.82 | 121.36 | 121.82 | 00.00 |