Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.65 | 11.70 | 11.22 | 11.30 | 1,342,8711.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.48 | 11.70 | 11.32 | 11.33 | 1,202,1341.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.50 | 11.62 | 11.32 | 11.49 | 1,235,0631.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.13 | 11.52 | 10.86 | 11.43 | 1,671,6041.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.93 | 11.19 | 10.78 | 10.91 | 838,804838.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.31 | 11.31 | 10.79 | 10.79 | 755,984755.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.79 | 11.26 | 10.79 | 11.22 | 839,407839.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.06 | 11.25 | 10.76 | 10.88 | 867,941867.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.22 | 11.70 | 11.04 | 11.04 | 1,189,2891.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.40 | 11.56 | 10.91 | 11.10 | 763,692763.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.32 | 11.55 | 11.16 | 11.48 | 2,599,4232.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.81 | 11.28 | 10.71 | 11.23 | 1,100,0141.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.78 | 11.11 | 10.78 | 10.88 | 811,226811.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.16 | 11.16 | 10.80 | 10.99 | 930,393930.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.34 | 11.37 | 11.02 | 11.07 | 2,131,6382.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.79 | 11.48 | 10.79 | 11.25 | 2,581,9702.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.45 | 11.02 | 10.45 | 10.82 | 1,214,0471.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.54 | 10.64 | 10.38 | 10.55 | 760,523760.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.16 | 10.64 | 10.05 | 10.45 | 1,272,9281.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.09 | 10.15 | 9.86 | 10.09 | 511,165511.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.10 | 10.13 | 9.88 | 10.08 | 633,621633.62k |