Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.73 | 9.92 | 9.65 | 9.89 | 539,709539.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.58 | 9.80 | 9.55 | 9.72 | 683,111683.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.33 | 9.93 | 9.33 | 9.74 | 672,029672.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.64 | 9.80 | 9.42 | 9.57 | 727,020727.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.08 | 10.16 | 9.52 | 9.64 | 793,681793.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.55 | 10.77 | 10.00 | 10.04 | 1,165,7221.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.73 | 11.01 | 10.59 | 10.60 | 1,194,7231.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.43 | 11.36 | 10.38 | 10.69 | 1,749,4391.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.15 | 10.48 | 9.93 | 10.45 | 975,989975.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.85 | 10.23 | 9.73 | 10.09 | 1,136,6561.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.03 | 10.11 | 9.56 | 9.83 | 1,298,2061.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.49 | 10.26 | 9.39 | 10.18 | 2,486,7132.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.94 | 9.39 | 8.60 | 9.18 | 3,784,7703.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.43 | 10.52 | 9.84 | 10.15 | 1,264,9291.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.75 | 10.40 | 10.50 | 615,760615.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.75 | 10.81 | 10.29 | 10.29 | 576,846576.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.76 | 10.97 | 10.72 | 10.77 | 390,951390.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.75 | 10.87 | 10.70 | 10.85 | 329,271329.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.78 | 10.87 | 10.64 | 10.82 | 340,729340.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.66 | 10.90 | 10.57 | 10.65 | 431,056431.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.75 | 10.77 | 10.36 | 10.56 | 554,481554.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.96 | 11.01 | 10.35 | 10.63 | 489,223489.22k |