Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.47 | 16.72 | 16.44 | 16.52 | 11,57311.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.36 | 16.50 | 16.21 | 16.22 | 27,77427.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.02 | 16.05 | 15.94 | 16.01 | 83,82283.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.97 | 15.99 | 15.92 | 15.93 | 48,37848.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.67 | 15.74 | 15.58 | 15.74 | 47,53547.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.68 | 15.74 | 15.59 | 15.72 | 132,898132.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.79 | 15.79 | 15.59 | 15.70 | 233,695233.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.12 | 16.21 | 16.07 | 16.11 | 51,91051.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.49 | 16.52 | 16.11 | 16.11 | 38,41938.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.06 | 17.10 | 16.78 | 16.83 | 16,34916.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.62 | 16.78 | 16.56 | 16.73 | 33,06733.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.78 | 16.89 | 16.70 | 16.75 | 13,15913.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.02 | 17.07 | 16.91 | 17.00 | 16,78716.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.12 | 17.25 | 17.10 | 17.25 | 5,9435.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.23 | 17.30 | 17.18 | 17.23 | 44,41644.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.30 | 17.34 | 17.24 | 17.31 | 12,06012.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.12 | 17.16 | 17.10 | 17.16 | 9,9219.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.89 | 17.12 | 16.89 | 17.10 | 8,3758.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.93 | 16.98 | 16.76 | 16.76 | 12,80612.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.54 | 16.65 | 16.54 | 16.58 | 9,7509.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.35 | 16.44 | 16.33 | 16.41 | 243,974243.97k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.46 | 16.48 | 16.37 | 16.45 | 28,53228.53k |