Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 1,6661.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.192 | 0.204 | 0.192 | 0.203 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.215 | 0.224 | 0.215 | 0.222 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.21 | 0.224 | 0.21 | 0.222 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.221 | 0.225 | 0.218 | 0.225 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.204 | 0.232 | 0.204 | 0.231 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.202 | 0.204 | 0.201 | 0.204 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.225 | 0.225 | 0.204 | 0.204 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.198 | 0.212 | 0.198 | 0.209 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.199 | 0.211 | 0.198 | 0.211 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.209 | 0.21 | 0.209 | 0.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.20 | 0.216 | 0.20 | 0.214 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.221 | 0.221 | 0.209 | 0.211 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.20 | 0.20 | 0.1975 | 0.1985 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.201 | 0.201 | 0.1965 | 0.1985 | 833833.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.198 | 0.204 | 0.198 | 0.204 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.197 | 0.203 | 0.197 | 0.202 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.197 | 0.202 | 0.197 | 0.202 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.204 | 0.204 | 0.202 | 0.202 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.204 | 0.204 | 0.1975 | 0.199 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.203 | 0.203 | 0.195 | 0.195 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.206 | 0.206 | 0.1885 | 0.1965 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.206 | 0.206 | 0.205 | 0.206 | 00.00 |