Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.20 | 1.02 | 1.14 | 18,12618.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.10 | 0.93 | 1.08 | 4,2914.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.87 | 1.05 | 0.87 | 0.9325 | 15,03715.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.02 | 0.911 | 0.9431 | 3,0863.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.02 | 0.95 | 1.02 | 9,7899.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9898 | 1.01 | 0.95 | 1.01 | 1,8151.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9501 | 0.97 | 0.9111 | 0.97 | 808808.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9888 | 1.01 | 0.95 | 1.01 | 6,5126.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 859859.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.92 | 1.02 | 0.92 | 1.01 | 13,72613.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.95 | 0.969 | 0.95 | 0.95 | 1,8911.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 0.9622 | 0.95 | 0.96 | 3,5423.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 886886.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.04 | 0.97 | 0.97 | 5,0345.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.04 | 0.9701 | 1.01 | 4,5024.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.11 | 0.97 | 0.97 | 4,4884.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 1.00 | 0.97 | 0.98 | 917917.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.03 | 1.04 | 0.99 | 1.00 | 8,9788.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.09 | 1.03 | 1.05 | 4,8934.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.11 | 1.03 | 1.07 | 7,4517.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.10 | 1.02 | 1.05 | 8,6468.65k |