Monday, September 23, 2024Mon, Sep 23, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 5,6665.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 42,00042.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 43,18743.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 13,43713.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 9,1619.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 2,8442.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 43,66643.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 107,421107.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 17,63517.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.195 | 0.18 | 0.195 | 32,97432.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 1,6131.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 48,00048.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 5,0065.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.185 | 0.175 | 0.175 | 17,24117.24k |