Friday, September 20, 2024Fri, Sep 20, 2024 | 372.00 | 373.95 | 360.95 | 363.00 | 259,228259.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 382.10 | 388.00 | 368.55 | 370.00 | 229,657229.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.05 | 403.15 | 379.15 | 383.15 | 527,556527.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 418.00 | 420.80 | 393.35 | 399.00 | 566,639566.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 375.00 | 436.70 | 363.05 | 421.70 | 2,588,9282.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 537.00 | 539.35 | 430.45 | 430.45 | 2,465,6452.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 527.45 | 539.70 | 508.90 | 538.00 | 975,994975.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 529.80 | 533.90 | 516.50 | 525.10 | 516,313516.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 510.50 | 535.50 | 510.50 | 523.00 | 462,938462.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 539.90 | 552.80 | 498.00 | 509.75 | 1,711,7591.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 570.90 | 578.50 | 535.60 | 540.00 | 648,645648.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 577.35 | 582.00 | 566.10 | 567.50 | 375,949375.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 585.05 | 585.15 | 566.15 | 573.90 | 439,589439.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 569.00 | 591.40 | 558.35 | 590.00 | 448,070448.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 582.00 | 585.85 | 562.10 | 565.00 | 612,702612.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 582.00 | 591.75 | 562.90 | 567.40 | 513,473513.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 594.00 | 605.95 | 578.70 | 580.15 | 515,785515.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 593.15 | 602.00 | 586.15 | 594.00 | 626,922626.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 612.90 | 615.00 | 592.10 | 592.60 | 605,179605.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 605.00 | 615.60 | 595.20 | 610.00 | 1,197,3811.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 589.25 | 601.80 | 585.95 | 598.00 | 469,810469.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 597.00 | 625.00 | 576.00 | 588.70 | 1,257,7401.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 573.80 | 581.80 | 569.45 | 570.75 | 101,330101.33k |