Friday, September 20, 2024Fri, Sep 20, 2024 | 22.00 | 22.29 | 21.86 | 21.89 | 16,45616.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.06 | 22.06 | 21.70 | 21.94 | 13,44013.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.95 | 22.00 | 21.74 | 21.82 | 16,23216.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.04 | 22.05 | 21.71 | 21.71 | 18,16418.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.00 | 21.79 | 21.79 | 11,73211.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.86 | 21.86 | 21.51 | 21.80 | 11,66511.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.90 | 22.05 | 21.87 | 22.03 | 11,92411.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.80 | 21.85 | 21.70 | 21.74 | 10,74010.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.64 | 21.84 | 21.62 | 21.70 | 10,39810.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.17 | 21.55 | 21.16 | 21.55 | 18,54718.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.53 | 21.58 | 21.16 | 21.16 | 10,39510.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.22 | 21.45 | 21.20 | 21.39 | 11,53011.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.14 | 21.29 | 21.10 | 21.20 | 8,1528.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.11 | 21.21 | 21.01 | 21.02 | 8,5728.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.68 | 21.68 | 20.82 | 21.01 | 33,51233.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.59 | 21.64 | 21.56 | 21.60 | 6,1636.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.56 | 21.56 | 21.35 | 21.49 | 8,5218.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.47 | 21.54 | 21.35 | 21.50 | 11,18811.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.50 | 21.25 | 21.30 | 12,11412.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.97 | 21.21 | 20.97 | 21.21 | 7,8147.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.03 | 21.04 | 20.80 | 20.99 | 5,7595.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.92 | 20.98 | 20.90 | 20.92 | 13,34713.35k |