Friday, September 20, 2024Fri, Sep 20, 2024 | 21.30 | 21.55 | 21.08 | 21.50 | 10,35110.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.48 | 21.59 | 21.27 | 21.42 | 14,55014.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.44 | 21.60 | 21.44 | 21.44 | 16,95016.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.26 | 21.50 | 21.02 | 21.44 | 8,1288.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.99 | 21.35 | 20.99 | 21.26 | 5,0665.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.12 | 21.13 | 20.92 | 21.10 | 16,66216.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.17 | 21.60 | 21.17 | 21.52 | 12,55312.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.12 | 21.34 | 21.03 | 21.25 | 9,3279.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.15 | 21.25 | 20.88 | 21.22 | 18,48818.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.71 | 20.99 | 20.71 | 20.99 | 9,4899.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.81 | 20.81 | 20.73 | 20.75 | 3,5603.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.75 | 21.00 | 20.67 | 20.86 | 11,51811.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.37 | 20.78 | 20.37 | 20.78 | 9,5699.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.45 | 20.55 | 20.45 | 20.47 | 5,9775.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.90 | 20.93 | 20.34 | 20.44 | 13,66913.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.75 | 20.96 | 20.75 | 20.90 | 6,3526.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.90 | 20.90 | 20.83 | 20.90 | 7,7417.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.70 | 20.90 | 20.70 | 20.90 | 6,5316.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.89 | 20.99 | 20.73 | 20.79 | 5,6765.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.64 | 20.88 | 20.60 | 20.82 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.55 | 20.77 | 20.34 | 20.48 | 14,24714.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.58 | 20.69 | 20.57 | 20.64 | 9,4589.46k |