| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.30 | 79.30 | 79.20 | 79.20 | 5151.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 11,78311.78k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 6,3286.33k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.20 | 84.20 | 82.80 | 82.80 | 13,70213.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 16,99817.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.20 | 85.50 | 83.40 | 83.40 | 37,31437.31k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 12,37512.38k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.40 | 87.40 | 86.60 | 86.60 | 12,10812.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.50 | 87.50 | 87.20 | 87.50 | 24,08524.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.10 | 90.10 | 89.70 | 89.70 | 27,75127.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 11,30111.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.00 | 91.90 | 91.00 | 91.90 | 15,42415.42k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.70 | 90.00 | 89.70 | 90.00 | 9,7439.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 5,9385.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 5,5825.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.50 | 90.10 | 89.50 | 90.10 | 6,2026.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.50 | 90.60 | 89.60 | 89.60 | 20,76720.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 11,11611.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 14,11914.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 10,83810.84k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.90 | 90.90 | 90.30 | 90.30 | 16,40916.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.20 | 89.20 | 88.80 | 88.80 | 11,28511.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.60 | 92.90 | 92.60 | 92.90 | 15,76115.76k |
