| Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.61 | 76.61 | 76.37 | 76.37 | 210210.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.51 | 78.51 | 76.75 | 76.93 | 241241.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 80.75 | 84.30 | 78.90 | 78.90 | 1,0481.05k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.25 | 81.34 | 80.25 | 81.34 | 5151.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.85 | 82.30 | 80.90 | 80.90 | 142142.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.43 | 82.01 | 81.16 | 81.34 | 764764.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 84.98 | 84.98 | 84.15 | 84.15 | 8686.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 84.41 | 84.72 | 84.25 | 84.27 | 9494.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.83 | 87.30 | 86.31 | 87.30 | 1414.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.04 | 85.04 | 84.08 | 84.85 | 9999.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.36 | 87.36 | 86.46 | 86.46 | 3333.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 85.58 | 85.95 | 85.33 | 85.95 | 7575.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.62 | 84.80 | 84.09 | 84.23 | 1717.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.69 | 85.86 | 85.62 | 85.62 | 3232.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.57 | 89.57 | 86.72 | 86.72 | 1616.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.53 | 86.53 | 85.87 | 86.10 | 129129.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 85.70 | 85.70 | 84.97 | 85.05 | 2323.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.13 | 83.71 | 83.13 | 83.71 | 122122.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 1212.00 |
