| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.40 | 83.00 | 81.30 | 81.50 | 79,68979.69k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.20 | 83.00 | 81.70 | 82.30 | 56,73556.74k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.60 | 84.20 | 82.00 | 82.30 | 68,73868.74k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.10 | 84.60 | 83.20 | 84.50 | 58,70458.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.20 | 90.00 | 82.80 | 83.90 | 310,763310.76k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.00 | 87.00 | 85.30 | 85.80 | 207,445207.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.20 | 88.00 | 86.30 | 87.00 | 78,38878.39k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.50 | 87.90 | 85.80 | 86.40 | 122,851122.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.70 | 91.10 | 89.20 | 89.60 | 142,004142.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.70 | 90.70 | 87.30 | 87.90 | 200,132200.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.10 | 93.70 | 90.80 | 92.90 | 87,62087.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.80 | 90.70 | 88.60 | 89.90 | 144,716144.72k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.30 | 93.10 | 90.60 | 91.00 | 47,35147.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.50 | 91.50 | 90.00 | 90.60 | 41,12841.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.70 | 90.50 | 89.40 | 90.10 | 32,52932.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.20 | 90.60 | 89.10 | 89.90 | 75,19275.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.40 | 91.90 | 90.50 | 90.50 | 60,64060.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.70 | 95.60 | 92.20 | 92.80 | 107,383107.38k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 93.00 | 93.50 | 91.40 | 92.60 | 112,889112.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.80 | 91.40 | 89.90 | 90.20 | 100,231100.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.60 | 90.10 | 88.40 | 88.80 | 124,046124.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.80 | 93.20 | 90.60 | 90.90 | 80,90880.91k |
