| Friday, November 22, 2024Fri, Nov 22, 2024 | 78.90 | 79.00 | 78.90 | 79.00 | 100100.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.20 | 82.40 | 81.70 | 81.70 | 914914.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.70 | 82.80 | 81.70 | 82.80 | 802802.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.50 | 82.80 | 82.50 | 82.80 | 1,6551.66k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.00 | 84.00 | 83.60 | 83.60 | 1,1941.19k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.00 | 85.00 | 83.40 | 83.40 | 4,5504.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.70 | 85.70 | 85.50 | 85.50 | 3,7523.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.60 | 87.30 | 86.40 | 86.70 | 6,3936.39k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.20 | 87.20 | 87.10 | 87.20 | 1,4771.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.50 | 90.80 | 89.50 | 90.00 | 4,1494.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.40 | 90.40 | 88.40 | 88.40 | 3,5453.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.10 | 92.10 | 91.10 | 92.10 | 1,3931.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.60 | 90.00 | 89.40 | 89.40 | 2,5852.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.50 | 92.60 | 91.20 | 91.20 | 1,5001.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.40 | 90.80 | 90.40 | 90.80 | 2,6952.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.40 | 90.00 | 89.40 | 90.00 | 856856.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.40 | 90.40 | 89.50 | 89.50 | 187187.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.80 | 91.60 | 90.80 | 91.60 | 2,6692.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.60 | 92.70 | 92.60 | 92.70 | 6,5796.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 93.00 | 93.00 | 92.00 | 93.00 | 5,4635.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.70 | 91.20 | 90.40 | 90.40 | 1,2061.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.40 | 89.50 | 88.80 | 88.80 | 3,3503.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.20 | 92.70 | 92.20 | 92.30 | 1,7331.73k |
