| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.10 | 80.00 | 78.80 | 80.00 | 1,0421.04k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.00 | 82.90 | 81.40 | 81.50 | 24,46224.46k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.20 | 82.80 | 82.10 | 82.10 | 7,9277.93k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.30 | 83.20 | 82.00 | 82.00 | 15,61915.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.40 | 84.50 | 83.30 | 84.30 | 19,05219.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.30 | 88.70 | 83.00 | 83.80 | 50,53150.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.60 | 86.60 | 85.40 | 85.80 | 17,06517.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.20 | 87.70 | 86.20 | 86.90 | 18,83718.84k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.50 | 87.90 | 85.90 | 86.20 | 26,11226.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.80 | 91.00 | 89.40 | 89.40 | 22,96522.97k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.70 | 90.70 | 87.30 | 87.70 | 31,84231.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.80 | 93.60 | 90.80 | 92.60 | 23,22323.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 90.50 | 88.90 | 89.70 | 30,27030.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.10 | 92.90 | 90.70 | 90.70 | 18,94918.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.50 | 91.30 | 90.00 | 90.30 | 14,68314.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.70 | 90.40 | 89.70 | 89.80 | 8,8118.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.20 | 90.30 | 89.10 | 89.90 | 36,68236.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.60 | 91.60 | 90.50 | 90.50 | 17,85817.86k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.60 | 95.50 | 92.40 | 92.40 | 10,64510.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.80 | 93.10 | 91.40 | 92.20 | 29,08429.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.90 | 91.10 | 90.00 | 90.00 | 10,47310.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.50 | 89.80 | 88.50 | 88.80 | 33,17333.17k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.50 | 93.00 | 90.70 | 90.70 | 27,23727.24k |
