| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.20 | 80.30 | 79.10 | 79.40 | 27,79027.79k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.40 | 82.90 | 81.40 | 81.70 | 52,10552.11k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.40 | 83.10 | 82.20 | 82.80 | 30,75030.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.90 | 83.30 | 82.20 | 82.40 | 37,97037.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.00 | 84.60 | 83.20 | 83.80 | 23,30623.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 84.90 | 90.00 | 82.90 | 83.60 | 221,695221.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.60 | 87.10 | 85.00 | 85.90 | 152,535152.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.30 | 87.90 | 86.30 | 86.60 | 42,48742.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.20 | 87.90 | 86.40 | 86.70 | 67,46967.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.10 | 91.00 | 89.40 | 89.40 | 83,88383.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.20 | 90.30 | 87.30 | 87.80 | 142,304142.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.30 | 92.90 | 91.30 | 92.50 | 40,78640.79k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 90.70 | 88.50 | 89.70 | 86,55086.55k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.80 | 92.90 | 91.30 | 91.40 | 29,87929.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.60 | 91.50 | 90.40 | 91.00 | 20,14920.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 90.00 | 90.40 | 89.70 | 90.40 | 12,13412.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.00 | 90.20 | 89.20 | 90.00 | 27,20927.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.00 | 91.80 | 90.30 | 91.10 | 34,68434.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.50 | 95.50 | 92.30 | 92.60 | 70,78970.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.20 | 93.30 | 91.40 | 92.90 | 69,67469.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 91.20 | 91.40 | 90.30 | 90.60 | 66,65266.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.50 | 90.10 | 88.50 | 88.70 | 81,07981.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.90 | 93.20 | 91.00 | 91.30 | 42,33042.33k |
