| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.10 | 79.30 | 79.10 | 79.30 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.20 | 82.20 | 81.60 | 81.60 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.00 | 82.90 | 82.00 | 82.90 | 1,3231.32k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.40 | 82.50 | 82.20 | 82.20 | 140140.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.10 | 84.20 | 83.70 | 84.20 | 620620.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.10 | 85.10 | 83.20 | 83.20 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.90 | 86.10 | 85.50 | 86.10 | 432432.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.00 | 87.00 | 86.30 | 86.80 | 7171.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.10 | 87.20 | 86.50 | 86.50 | 513513.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.80 | 90.40 | 89.50 | 89.50 | 1,4171.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 90.50 | 87.80 | 88.00 | 241241.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.00 | 92.70 | 91.00 | 92.70 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.70 | 89.70 | 89.50 | 89.50 | 220220.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.60 | 92.70 | 90.60 | 90.60 | 1,1201.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 4,8004.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.40 | 90.20 | 89.40 | 90.20 | 1515.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 157157.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.80 | 91.10 | 90.80 | 91.10 | 294294.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.70 | 92.70 | 92.60 | 92.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 93.10 | 93.10 | 91.70 | 92.80 | 280280.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 91.20 | 91.20 | 90.40 | 90.40 | 120120.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.40 | 89.40 | 88.70 | 88.70 | 436436.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.80 | 92.80 | 91.00 | 91.20 | 180180.00 |
