| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 414414.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.20 | 82.20 | 81.60 | 81.60 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.00 | 82.80 | 82.00 | 82.80 | 2,4562.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.40 | 82.40 | 82.20 | 82.20 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.10 | 84.10 | 83.70 | 83.70 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.10 | 85.10 | 83.20 | 83.20 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.90 | 85.90 | 85.80 | 85.80 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.00 | 87.00 | 86.30 | 86.30 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.20 | 87.20 | 86.50 | 86.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.90 | 89.90 | 89.50 | 89.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 90.50 | 88.10 | 88.10 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.00 | 92.60 | 91.00 | 92.60 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.70 | 89.70 | 89.60 | 89.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.60 | 92.60 | 91.40 | 91.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.40 | 90.20 | 89.40 | 90.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.80 | 89.80 | 89.70 | 89.70 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.90 | 91.10 | 90.90 | 91.10 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.70 | 92.70 | 92.50 | 92.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 93.10 | 93.10 | 92.80 | 92.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.50 | 90.50 | 90.40 | 90.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.50 | 89.50 | 88.70 | 88.70 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.80 | 92.80 | 91.10 | 91.10 | 00.00 |
