| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 7070.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.90 | 81.90 | 81.75 | 81.75 | 17,86717.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.35 | 82.85 | 82.35 | 82.85 | 11,06311.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.90 | 82.90 | 82.10 | 82.10 | 16,35816.36k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.00 | 84.00 | 83.80 | 83.80 | 17,95017.95k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.00 | 85.00 | 83.25 | 83.25 | 31,53931.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.50 | 85.80 | 85.50 | 85.80 | 13,60113.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.50 | 87.50 | 86.35 | 86.35 | 19,05419.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.25 | 87.25 | 86.45 | 86.45 | 26,39926.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.15 | 90.15 | 89.55 | 89.55 | 32,89432.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.70 | 89.70 | 88.05 | 88.05 | 16,61916.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.90 | 92.90 | 90.90 | 92.90 | 20,09620.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.70 | 89.80 | 89.70 | 89.80 | 24,50124.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.80 | 92.80 | 91.50 | 91.50 | 12,05212.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.70 | 91.05 | 90.70 | 91.05 | 8,6218.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 90.05 | 90.25 | 90.05 | 90.25 | 3,8213.82k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.60 | 89.75 | 89.60 | 89.75 | 4,7074.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.30 | 91.30 | 91.15 | 91.15 | 6,2726.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.00 | 95.20 | 92.70 | 92.70 | 9,2979.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.25 | 92.80 | 92.25 | 92.80 | 10,30810.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.50 | 90.70 | 90.50 | 90.60 | 13,45413.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.70 | 89.70 | 88.75 | 88.80 | 16,00116.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.80 | 92.80 | 91.15 | 91.15 | 10,96310.96k |
