| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.30 | 82.70 | 81.70 | 81.70 | 995995.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.00 | 82.80 | 81.80 | 82.30 | 334334.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.40 | 83.00 | 82.10 | 82.50 | 799799.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 84.40 | 84.50 | 83.50 | 83.50 | 2,5942.59k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.10 | 89.90 | 83.00 | 83.70 | 8,9408.94k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.80 | 86.90 | 85.50 | 86.00 | 2,3062.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.80 | 87.90 | 86.70 | 87.10 | 904904.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.30 | 87.60 | 86.30 | 86.40 | 3,5763.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.70 | 90.80 | 89.50 | 89.70 | 2,2022.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 90.50 | 87.70 | 87.90 | 1,5741.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.00 | 92.50 | 91.00 | 92.50 | 813813.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.70 | 90.60 | 88.80 | 89.80 | 18,08518.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.30 | 92.80 | 90.70 | 90.70 | 508508.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.50 | 91.50 | 90.50 | 91.50 | 2,4662.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.50 | 90.10 | 89.50 | 89.90 | 1,9471.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.20 | 90.30 | 89.80 | 90.00 | 562562.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.90 | 91.50 | 90.60 | 90.60 | 590590.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.70 | 95.20 | 92.30 | 92.50 | 292292.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.90 | 93.20 | 91.60 | 92.50 | 3,7163.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.90 | 91.30 | 90.30 | 90.30 | 1,7141.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.50 | 89.80 | 88.50 | 88.80 | 3,4413.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.30 | 93.00 | 90.70 | 90.70 | 1,1681.17k |
