Friday, September 20, 2024Fri, Sep 20, 2024 | 1,155.00 | 1,230.90 | 1,140.00 | 1,222.90 | 127,466127.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,210.00 | 1,215.05 | 1,149.00 | 1,155.00 | 89,00289.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,215.00 | 1,229.00 | 1,185.00 | 1,194.00 | 36,68036.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,187.75 | 1,219.00 | 1,174.20 | 1,216.00 | 63,72663.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,171.05 | 1,193.15 | 1,156.55 | 1,186.80 | 52,81252.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,182.35 | 1,190.10 | 1,147.95 | 1,170.00 | 74,69974.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,211.55 | 1,250.00 | 1,170.00 | 1,180.00 | 92,93892.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,247.05 | 1,248.75 | 1,195.00 | 1,198.00 | 97,81197.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,269.95 | 1,280.50 | 1,225.00 | 1,245.00 | 580,255580.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,206.90 | 1,254.60 | 1,188.60 | 1,197.05 | 374,449374.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,206.00 | 1,236.05 | 1,181.10 | 1,188.00 | 73,15373.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,179.00 | 1,210.25 | 1,160.10 | 1,197.80 | 68,53668.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,210.00 | 1,218.00 | 1,166.00 | 1,168.40 | 138,153138.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,240.00 | 1,245.50 | 1,215.60 | 1,220.00 | 45,45045.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,285.00 | 1,285.00 | 1,226.80 | 1,233.70 | 83,54883.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,314.90 | 1,317.95 | 1,280.10 | 1,294.60 | 42,31642.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,309.00 | 1,337.90 | 1,300.00 | 1,301.00 | 91,14991.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,285.00 | 1,345.00 | 1,272.85 | 1,301.00 | 288,007288.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,276.00 | 1,290.00 | 1,259.30 | 1,276.00 | 44,57344.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,310.00 | 1,311.25 | 1,261.75 | 1,262.05 | 119,133119.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,312.40 | 1,324.90 | 1,295.85 | 1,306.95 | 38,58138.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,341.75 | 1,343.50 | 1,300.00 | 1,307.50 | 56,83256.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,346.60 | 1,349.95 | 1,330.55 | 1,340.15 | 39,62239.62k |