Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.047 | 0.048 | 0.0438 | 0.0438 | 4,0504.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.045 | 0.055 | 0.044 | 0.05 | 125,979125.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 3,0293.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0445 | 0.0445 | 0.043 | 0.043 | 9,3389.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.032 | 0.055 | 0.032 | 0.045 | 204,000204.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0293 | 0.03 | 0.0293 | 0.03 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.032 | 0.032 | 0.0293 | 0.0312 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0375 | 0.0375 | 0.0313 | 0.032 | 201,400201.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0358 | 0.0358 | 0.0289 | 0.0289 | 76,00076.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 6,4006.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,0003.00k |