| Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.66 | 32.66 | 32.21 | 32.21 | 1,5201.52k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.61 | 32.65 | 32.49 | 32.53 | 208208.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.50 | 32.50 | 32.21 | 32.45 | 452452.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 32.36 | 32.50 | 32.36 | 32.50 | 800800.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 31.99 | 32.19 | 31.99 | 31.99 | 600600.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.98 | 32.23 | 31.98 | 32.04 | 6060.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.93 | 32.19 | 31.93 | 32.05 | 8080.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.36 | 32.49 | 31.97 | 31.97 | 3,8373.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.23 | 32.65 | 32.23 | 32.57 | 1,5431.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.90 | 32.41 | 31.90 | 32.11 | 242242.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.89 | 32.00 | 31.89 | 32.00 | 223223.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.93 | 31.84 | 30.93 | 31.84 | 4,6284.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.75 | 30.80 | 30.56 | 30.72 | 400400.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30.62 | 30.77 | 30.62 | 30.70 | 7575.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 30.22 | 30.62 | 30.22 | 30.44 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.13 | 30.23 | 30.12 | 30.20 | 2525.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.66 | 30.66 | 30.25 | 30.25 | 7171.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.03 | 31.03 | 30.72 | 30.72 | 2424.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 30.75 | 30.97 | 30.75 | 30.86 | 766766.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.28 | 30.60 | 30.28 | 30.60 | 500500.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.61 | 30.65 | 30.28 | 30.28 | 6666.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.42 | 30.67 | 30.33 | 30.33 | 273273.00 |
