Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.69 | 32.69 | 32.24 | 32.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.55 | 32.62 | 32.55 | 32.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.50 | 32.56 | 32.50 | 32.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.35 | 32.57 | 32.35 | 32.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.14 | 32.14 | 32.07 | 32.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.04 | 32.33 | 32.04 | 32.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.02 | 32.12 | 32.02 | 32.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.48 | 32.48 | 32.16 | 32.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.42 | 32.75 | 32.42 | 32.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.99 | 32.47 | 31.99 | 32.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.94 | 32.08 | 31.94 | 32.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.77 | 31.72 | 30.77 | 31.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.74 | 30.80 | 30.74 | 30.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.60 | 30.80 | 30.60 | 30.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.22 | 30.70 | 30.22 | 30.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.18 | 30.24 | 30.18 | 30.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.72 | 30.72 | 30.29 | 30.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.93 | 30.93 | 30.82 | 30.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.75 | 30.97 | 30.75 | 30.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.44 | 30.66 | 30.44 | 30.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.37 | 30.53 | 30.37 | 30.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.43 | 30.44 | 30.43 | 30.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.57 | 30.57 | 30.47 | 30.47 | 00.00 |