| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.42 | 32.54 | 32.22 | 32.22 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.34 | 32.83 | 32.34 | 32.83 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.07 | 32.51 | 32.02 | 32.51 | 7676.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.96 | 32.14 | 31.96 | 32.09 | 1,3101.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.95 | 33.16 | 30.95 | 31.96 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.84 | 30.85 | 30.61 | 30.84 | 176176.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30.65 | 30.84 | 30.62 | 30.82 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 30.29 | 30.69 | 30.28 | 30.69 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.20 | 30.31 | 30.09 | 30.31 | 1,2401.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.72 | 30.72 | 30.38 | 30.38 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.10 | 31.12 | 30.90 | 30.90 | 132132.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 30.85 | 31.02 | 30.80 | 31.02 | 3,7923.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 30.50 | 30.69 | 30.44 | 30.69 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.70 | 30.73 | 30.59 | 30.59 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.48 | 30.70 | 30.46 | 30.54 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.45 | 30.51 | 30.31 | 30.48 | 9090.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 30.64 | 30.64 | 30.60 | 30.60 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 30.45 | 30.76 | 30.45 | 30.76 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.44 | 30.66 | 30.32 | 30.49 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.39 | 30.47 | 30.25 | 30.32 | 330330.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.11 | 30.24 | 29.92 | 30.24 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 31.14 | 31.16 | 30.06 | 30.06 | 800800.00 |
