Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.56 | 32.56 | 32.26 | 32.36 | 570570.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.56 | 32.72 | 32.52 | 32.62 | 3,9703.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.56 | 32.56 | 32.46 | 32.46 | 287287.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.36 | 32.60 | 32.36 | 32.60 | 108108.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.25 | 32.25 | 32.13 | 32.13 | 183183.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.02 | 32.31 | 32.02 | 32.30 | 804804.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.14 | 32.20 | 32.12 | 32.20 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.38 | 32.40 | 32.20 | 32.20 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.35 | 32.71 | 32.35 | 32.68 | 377377.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.05 | 32.10 | 32.00 | 32.00 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.56 | 32.64 | 31.60 | 31.91 | 583583.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.62 | 30.82 | 30.62 | 30.82 | 6363.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.43 | 30.70 | 30.43 | 30.70 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.24 | 30.32 | 30.24 | 30.32 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.12 | 31.12 | 30.90 | 30.90 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.79 | 31.32 | 30.79 | 31.32 | 391391.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.50 | 30.68 | 30.45 | 30.68 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.74 | 30.76 | 30.39 | 30.39 | 1,2521.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.56 | 30.70 | 30.40 | 30.40 | 1,4841.48k |