Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4103 | 0.462 | 0.4014 | 0.43 | 77,10077.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3892 | 0.411 | 0.3892 | 0.411 | 17,90017.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3947 | 0.411 | 0.3824 | 0.411 | 13,85013.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4148 | 0.429 | 0.392 | 0.4093 | 44,74944.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4025 | 0.4383 | 0.381 | 0.424 | 400,959400.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 292292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3572 | 0.37 | 0.335 | 0.3361 | 97,45097.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.337 | 0.368 | 0.3169 | 0.3375 | 42,60442.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.3608 | 0.3345 | 0.3608 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.341 | 0.346 | 0.341 | 0.346 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3427 | 0.3427 | 0.34 | 0.34 | 2,5102.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 3,2853.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,0165.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.384 | 0.384 | 0.3536 | 0.3769 | 32,10032.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3526 | 0.3526 | 0.3365 | 0.3475 | 4,2004.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.388 | 0.388 | 0.3351 | 0.3523 | 23,50023.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3584 | 0.3584 | 0.3564 | 0.3583 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.36 | 0.3555 | 0.3555 | 24,18024.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3303 | 0.35 | 0.3303 | 0.35 | 13,60013.60k |