Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 99,50099.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 160,719160.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 133,231133.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 52,50052.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 41,50041.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 28,36728.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 11,50011.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.19 | 0.16 | 0.175 | 376,300376.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.16 | 0.150 | 0.16 | 135,700135.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 89,50089.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 42,00042.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 187,000187.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 28,50028.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 46,00046.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,25020.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,00014.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 15,50015.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 9,5009.50k |