| Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.00 | 24.00 | 23.00 | 23.60 | 5252.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.40 | 24.20 | 22.60 | 22.60 | 5050.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.60 | 24.80 | 22.60 | 22.60 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 22.80 | 22.80 | 22.20 | 22.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 22.80 | 22.80 | 21.60 | 22.20 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.00 | 24.40 | 21.60 | 21.60 | 158158.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.20 | 25.20 | 22.40 | 22.40 | 5050.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.80 | 26.80 | 24.00 | 24.00 | 153153.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.00 | 28.00 | 26.80 | 27.80 | 33.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.40 | 37.40 | 28.20 | 28.20 | 110110.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.80 | 38.80 | 36.80 | 37.20 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.20 | 39.40 | 36.20 | 37.80 | 33.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.60 | 36.60 | 34.60 | 36.60 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 33.40 | 35.40 | 33.20 | 34.40 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 34.40 | 35.60 | 33.20 | 33.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 37.00 | 34.00 | 34.00 | 380380.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.80 | 37.00 | 35.40 | 35.40 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.40 | 37.00 | 36.40 | 36.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 37.00 | 36.20 | 36.40 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.00 | 37.00 | 36.00 | 36.00 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.20 | 37.00 | 35.40 | 35.40 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.00 | 37.00 | 35.80 | 35.80 | 00.00 |
