Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 61,31661.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 14,00014.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 1,1211.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 20,00020.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 3,2403.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 16,50016.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 10,44510.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 51,00051.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 3,0803.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 14,00014.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.34 | 0.358 | 0.34 | 0.358 | 39,80039.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | 80,20080.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 16,70016.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,00010.00k |