Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 4,0004.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 18,01018.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.292 | 0.293 | 0.281 | 0.281 | 31,09831.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | 5,9675.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 4,0004.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 48,83548.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 6,2216.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.274 | 0.311 | 0.274 | 0.311 | 20,00020.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10,85910.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.304 | 0.339 | 0.294 | 0.300 | 33,64033.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 1,3501.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 5,9005.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 9,2009.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 8,8008.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 8,8258.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.328 | 0.368 | 0.328 | 0.368 | 5,5985.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.341 | 0.373 | 0.341 | 0.364 | 28,33628.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 10,28210.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 1,9001.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | 702702.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 27,62527.63k |