Friday, November 22, 2024Fri, Nov 22, 2024 | 34.50 | 37.46 | 33.80 | 37.42 | 10,024,20410.02m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.50 | 36.00 | 32.41 | 34.99 | 13,031,43313.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.82 | 33.10 | 30.94 | 32.36 | 9,005,0349.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.46 | 33.50 | 27.30 | 32.96 | 27,941,88127.94m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.20 | 26.73 | 25.80 | 26.54 | 2,675,4572.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.30 | 26.41 | 25.39 | 25.99 | 3,197,1823.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.51 | 27.72 | 26.24 | 26.38 | 2,724,4262.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.79 | 28.63 | 27.19 | 27.25 | 3,045,9963.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.73 | 28.03 | 27.08 | 27.79 | 2,847,3462.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.05 | 29.29 | 27.95 | 28.19 | 5,162,8105.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.38 | 27.72 | 26.69 | 27.56 | 2,762,0892.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.73 | 28.55 | 27.40 | 27.52 | 3,450,7483.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.49 | 28.53 | 27.35 | 27.70 | 5,510,9235.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.35 | 26.79 | 25.25 | 26.59 | 3,397,2543.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.82 | 25.03 | 24.20 | 24.84 | 2,390,6042.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.98 | 25.93 | 24.91 | 25.03 | 2,807,1092.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.75 | 26.09 | 24.45 | 24.63 | 3,153,3443.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.16 | 27.15 | 25.91 | 25.95 | 2,198,4542.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.35 | 26.57 | 25.90 | 26.35 | 1,813,4951.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.52 | 26.50 | 25.52 | 26.34 | 2,319,3002.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.25 | 26.05 | 25.24 | 25.28 | 2,222,5722.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 25.22 | 24.68 | 25.00 | 1,862,1981.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.24 | 25.37 | 24.25 | 24.42 | 2,491,9612.49m |