Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.05 | 24.15 | 23.49 | 23.72 | 3,062,9683.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.27 | 24.25 | 23.23 | 23.27 | 3,166,6153.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.41 | 23.90 | 23.07 | 23.33 | 2,671,2462.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.46 | 22.74 | 23.28 | 3,706,7563.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.10 | 23.61 | 22.69 | 23.00 | 4,337,4044.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.53 | 22.87 | 21.45 | 22.87 | 5,760,0205.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.49 | 21.77 | 20.92 | 21.41 | 3,100,4323.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.45 | 21.61 | 20.98 | 21.50 | 3,294,0313.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.34 | 22.19 | 21.01 | 21.39 | 5,080,5435.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.23 | 22.22 | 20.53 | 21.30 | 8,753,5138.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.18 | 21.40 | 18.85 | 21.12 | 25,822,40925.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.28 | 23.93 | 22.92 | 23.01 | 14,440,06314.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.00 | 23.84 | 22.95 | 23.45 | 6,791,7356.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.39 | 23.50 | 22.87 | 23.34 | 4,583,8444.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.55 | 23.65 | 22.88 | 23.06 | 3,716,8913.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.32 | 23.56 | 22.39 | 23.00 | 3,946,8773.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.13 | 24.26 | 23.47 | 23.53 | 3,437,5383.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.60 | 24.79 | 24.31 | 24.35 | 2,068,3662.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.24 | 24.67 | 24.09 | 24.52 | 2,459,4942.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.85 | 24.87 | 24.03 | 24.10 | 2,417,8682.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.67 | 24.98 | 24.56 | 24.83 | 2,593,5322.59m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.51 | 25.64 | 24.21 | 24.59 | 3,569,8323.57m |